ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230203C00004000 | 2023-01-27 3:33PM EST | 4.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 59.38% |
| MJ230203C00004500 | 2023-01-27 3:52PM EST | 4.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 177 | 71 | 58.59% |
| MJ230203C00005000 | 2023-01-26 2:55PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 68.75% |
| MJ230203C00005500 | 2023-01-13 1:49PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 106.25% |
| MJ230203C00006000 | 2022-12-23 2:56PM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230203P00003500 | 2023-01-03 9:58AM EST | 3.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 223.44% |
| MJ230203P00004000 | 2023-01-18 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 85.94% |
| MJ230203P00004500 | 2023-01-26 2:01PM EST | 4.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 44 | 52.34% |
| MJ230203P00005000 | 2023-01-27 3:59PM EST | 5.00 | 0.60 | 0.35 | 0.75 | -0.29 | -32.58% | 1 | 30 | 54.69% |
| MJ230203P00006000 | 2023-01-06 9:49AM EST | 6.00 | 1.68 | 1.20 | 1.85 | 0.00 | - | 4 | 0 | 306.25% |
| MJ230203P00006500 | 2022-12-27 12:20PM EST | 6.50 | 2.29 | 1.70 | 2.55 | 0.00 | - | - | 0 | 220.31% |
| MJ230203P00007000 | 2022-12-27 11:03AM EST | 7.00 | 2.82 | 2.05 | 3.10 | 0.00 | - | - | 0 | 201.56% |
© 2023 Yahoo. All rights reserved.
