Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-24 11:56AM EDT | 3.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 69 | 92.97% |
| MJ240517C00004000 | 2024-04-24 2:11PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 92 | 2,352 | 72.66% |
| MJ240517C00005000 | 2024-04-24 12:22PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 9 | 847 | 70.31% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 104.69% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 131.25% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 282.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-22 9:46AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 51 | 74.22% |
| MJ240517P00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.33 | 0.30 | 0.40 | +0.01 | +3.13% | 8 | 698 | 71.09% |
| MJ240517P00005000 | 2024-04-23 10:34AM EDT | 5.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 2 | 69 | 67.19% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 1.35 | 2.90 | 0.00 | - | 13 | 13 | 342.58% |
© 2024 Yahoo. All rights reserved.