New Zealand markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.7300-0.0700 (-1.84%)
At close: 04:00PM EDT
3.7500 +0.02 (+0.54%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240517C000030002024-04-19 3:32PM EDT3.000.800.700.85-0.05-5.88%56372.66%
MJ240517C000040002024-04-19 3:16PM EDT4.000.200.200.25-0.08-28.57%1091,35482.03%
MJ240517C000050002024-04-19 10:14AM EDT5.000.070.050.100.00-11277496.88%
MJ240517C000060002024-04-12 3:14PM EDT6.000.050.000.050.00-24666103.13%
MJ240517C000070002024-04-05 9:30AM EDT7.000.100.000.050.00-138128.13%
MJ240517C000080002024-04-04 10:26AM EDT8.000.100.000.750.00-131293.36%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240517P000030002024-04-17 3:10PM EDT3.000.050.000.050.00-15060.94%
MJ240517P000040002024-04-19 3:40PM EDT4.000.460.450.50+0.01+2.22%967776.95%
MJ240517P000050002024-04-18 9:30AM EDT5.001.301.251.350.00-16975.00%
MJ240517P000060002024-04-03 2:24PM EDT6.001.652.202.450.00-1313123.44%