New Zealand markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.4600+0.0600 (+1.36%)
At close: 04:00PM EST
4.4900 +0.03 (+0.67%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203C000040002023-01-27 3:33PM EST4.000.550.150.800.00-1659.38%
MJ230203C000045002023-01-27 3:52PM EST4.500.110.100.15+0.01+10.00%1777158.59%
MJ230203C000050002023-01-26 2:55PM EST5.000.040.000.050.00-157568.75%
MJ230203C000055002023-01-13 1:49PM EST5.500.050.000.050.00-116106.25%
MJ230203C000060002022-12-23 2:56PM EST6.000.050.000.050.00-11137.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203P000035002023-01-03 9:58AM EST3.500.050.000.300.00--4223.44%
MJ230203P000040002023-01-18 9:30AM EST4.000.050.000.100.00-42785.94%
MJ230203P000045002023-01-26 2:01PM EST4.500.200.100.150.00-204452.34%
MJ230203P000050002023-01-27 3:59PM EST5.000.600.350.75-0.29-32.58%13054.69%
MJ230203P000060002023-01-06 9:49AM EST6.001.681.201.850.00-40306.25%
MJ230203P000065002022-12-27 12:20PM EST6.502.291.702.550.00--0220.31%
MJ230203P000070002022-12-27 11:03AM EST7.002.822.053.100.00--0201.56%