Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00005000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 112 | 774 | 94.53% |
| MJ240719C00005000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 12 | 683 | 75.39% |
| MJ241018C00005000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | +0.09 | +39.13% | 77 | 301 | 71.68% |
| MJ250117C00005000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 0.53 | 0.35 | 0.65 | +0.06 | +12.77% | 179 | 1,591 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00005000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 69 | 73.44% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 1.47 | 0.95 | 1.80 | 0.00 | - | 3 | 131 | 58.59% |
| MJ241018P00005000 | 2024-04-04 12:12PM EDT | 2024-10-18 | 1.11 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 67.19% |
| MJ250117P00005000 | 2024-04-15 12:38PM EDT | 2025-01-17 | 1.64 | 1.55 | 1.85 | 0.00 | - | 2 | 501 | 63.09% |
© 2024 Yahoo. All rights reserved.