Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419C00045000 | 2024-03-26 9:50AM EDT | 2024-04-19 | 31.40 | 30.10 | 34.00 | 0.00 | - | 1 | 1 | 120.31% |
MKC250117C00045000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 31.83 | 30.30 | 35.00 | 0.00 | - | 1 | 2 | 64.38% |
MKC260116C00045000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 25.95 | 33.30 | 36.00 | 0.00 | - | 1 | 2 | 47.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00045000 | 2024-03-28 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 39 | 48.24% |
MKC240920P00045000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 53.93% |
MKC250117P00045000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 39 | 41.65% |
MKC260116P00045000 | 2024-03-26 3:37PM EDT | 2026-01-16 | 1.07 | 0.90 | 1.20 | 0.00 | - | 4 | 26 | 31.47% |