New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.81+0.78 (+1.03%)
At close: 04:00PM EDT
76.90 +0.09 (+0.12%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240419C000450002024-03-26 9:50AM EDT2024-04-1931.4030.1034.000.00-11120.31%
MKC250117C000450002024-03-27 11:32AM EDT2025-01-1731.8330.3035.000.00-1264.38%
MKC260116C000450002024-03-06 4:30PM EDT2026-01-1625.9533.3036.000.00-1247.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240621P000450002024-03-28 2:44PM EDT2024-06-210.030.000.05-0.06-66.67%23948.24%
MKC240920P000450002024-02-21 11:17AM EDT2024-09-200.300.051.450.00-51153.93%
MKC250117P000450002024-03-26 1:15PM EDT2025-01-170.400.100.750.00-103941.65%
MKC260116P000450002024-03-26 3:37PM EDT2026-01-161.070.901.200.00-42631.47%