MKC - McCormick & Company, Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00065000 | 2023-04-14 12:51PM EDT | 2023-06-16 | 20.99 | 25.20 | 25.90 | 0.00 | - | 2 | 3 | 136.72% |
| MKC230915C00065000 | 2023-05-22 11:43AM EDT | 2023-09-15 | 23.20 | 25.80 | 27.00 | 0.00 | - | 40 | 98 | 55.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00065000 | 2023-05-03 9:55AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 855 | 98.44% |
| MKC230915P00065000 | 2023-05-19 3:50PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 47.27% |
| MKC231215P00065000 | 2023-06-09 3:13PM EDT | 2023-12-15 | 0.45 | 0.20 | 0.45 | -0.05 | -10.00% | 15 | 5 | 30.18% |
© 2023 Yahoo. All rights reserved.