Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419C00065000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 12.00 | 11.80 | 14.00 | +0.30 | +2.56% | 8 | 139 | 68.99% |
MKC240517C00065000 | 2024-03-26 10:17AM EDT | 2024-05-17 | 10.00 | 10.30 | 13.80 | 0.00 | - | 7 | 1 | 58.72% |
MKC240621C00065000 | 2024-03-28 1:56PM EDT | 2024-06-21 | 12.72 | 12.00 | 12.70 | +0.12 | +0.95% | 3 | 356 | 33.25% |
MKC240920C00065000 | 2024-03-05 2:37PM EDT | 2024-09-20 | 8.25 | 13.50 | 14.90 | 0.00 | - | 1 | 4 | 38.65% |
MKC250117C00065000 | 2024-03-26 10:36AM EDT | 2025-01-17 | 15.20 | 15.00 | 15.80 | 0.00 | - | 102 | 321 | 34.12% |
MKC260116C00065000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 18.10 | 18.40 | 19.10 | 0.00 | - | 1 | 259 | 32.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419P00065000 | 2024-03-28 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 3,723 | 33.20% |
MKC240517P00065000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 24 | 95 | 27.15% |
MKC240621P00065000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 713 | 24.41% |
MKC240920P00065000 | 2024-03-27 2:17PM EDT | 2024-09-20 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 41 | 24.15% |
MKC250117P00065000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 2.31 | 1.95 | 2.10 | 0.00 | - | 7 | 242 | 24.96% |
MKC260116P00065000 | 2024-03-26 11:56AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 55 | 25.35% |