New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.81+0.78 (+1.03%)
At close: 04:00PM EDT
76.28 -0.53 (-0.69%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240419C000650002024-03-28 2:07PM EDT2024-04-1912.0011.8014.00+0.30+2.56%813968.99%
MKC240517C000650002024-03-26 10:17AM EDT2024-05-1710.0010.3013.800.00-7158.72%
MKC240621C000650002024-03-28 1:56PM EDT2024-06-2112.7212.0012.70+0.12+0.95%335633.25%
MKC240920C000650002024-03-05 2:37PM EDT2024-09-208.2513.5014.900.00-1438.65%
MKC250117C000650002024-03-26 10:36AM EDT2025-01-1715.2015.0015.800.00-10232134.12%
MKC260116C000650002024-03-27 11:45AM EDT2026-01-1618.1018.4019.100.00-125932.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240419P000650002024-03-28 2:08PM EDT2024-04-190.050.000.050.00-993,72333.20%
MKC240517P000650002024-03-28 3:50PM EDT2024-05-170.130.050.150.00-249527.15%
MKC240621P000650002024-03-28 3:03PM EDT2024-06-210.250.200.30-0.05-16.67%1171324.41%
MKC240920P000650002024-03-27 2:17PM EDT2024-09-201.120.901.000.00-24124.15%
MKC250117P000650002024-03-27 2:55PM EDT2025-01-172.311.952.100.00-724224.96%
MKC260116P000650002024-03-26 11:56AM EDT2026-01-164.704.204.800.00-15525.35%