McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00070000 | 2024-04-17 11:31AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| MKC240517C00070000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| MKC240621C00070000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 656 | 0.00% |
| MKC240920C00070000 | 2024-04-09 12:27PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| MKC250117C00070000 | 2024-04-17 1:41PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00070000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 1,877 | 25.00% |
| MKC240517P00070000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 3.13% |
| MKC240621P00070000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 486 | 3.13% |
| MKC240920P00070000 | 2024-04-12 12:15PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 1.56% |
| MKC250117P00070000 | 2024-04-12 12:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| MKC260116P00070000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.