MKC - McCormick & Company, Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00070000 | 2023-06-06 10:08AM EDT | 2023-06-16 | 21.10 | 20.40 | 21.20 | 0.00 | - | 11 | 127 | 99.61% |
| MKC230721C00070000 | 2023-05-24 1:33PM EDT | 2023-07-21 | 18.36 | 20.60 | 21.90 | 0.00 | - | - | 1 | 55.47% |
| MKC230915C00070000 | 2023-05-17 2:30PM EDT | 2023-09-15 | 20.04 | 21.00 | 22.00 | 0.00 | - | 1 | 76 | 45.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00070000 | 2023-06-02 2:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 358 | 85.94% |
| MKC230915P00070000 | 2023-05-19 3:50PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.80 | 0.00 | - | 12 | 219 | 39.53% |
| MKC231215P00070000 | 2023-05-12 2:05PM EDT | 2023-12-15 | 0.90 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 28.47% |
© 2023 Yahoo. All rights reserved.