MKC - McCormick & Company, Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00075000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 15.90 | 15.40 | 16.00 | 0.00 | - | 6 | 306 | 60.94% |
| MKC230721C00075000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 12.21 | 15.50 | 16.50 | 0.00 | - | 1 | 2 | 48.39% |
| MKC230915C00075000 | 2023-06-07 10:02AM EDT | 2023-09-15 | 15.50 | 16.50 | 17.10 | 0.00 | - | 1 | 418 | 37.84% |
| MKC231215C00075000 | 2023-05-19 11:53AM EDT | 2023-12-15 | 16.34 | 17.20 | 18.50 | 0.00 | - | 3 | 3 | 35.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00075000 | 2023-05-31 9:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,608 | 95.80% |
| MKC230721P00075000 | 2023-06-07 12:58PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 46.97% |
| MKC230915P00075000 | 2023-06-07 12:07PM EDT | 2023-09-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 227 | 28.22% |
| MKC231215P00075000 | 2023-06-02 2:41PM EDT | 2023-12-15 | 1.38 | 0.95 | 1.15 | 0.00 | - | 2 | 17 | 25.31% |
© 2023 Yahoo. All rights reserved.