New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.69+0.77 (+1.04%)
At close: 04:00PM EDT
74.30 -0.39 (-0.52%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240517C000750002024-04-22 3:59PM EDT2024-05-171.600.000.000.00-21000.39%
MKC240621C000750002024-04-22 3:51PM EDT2024-06-212.650.000.000.00-10600.39%
MKC240920C000750002024-04-22 1:46PM EDT2024-09-205.050.000.000.00-2700.20%
MKC241220C000750002024-04-22 3:24PM EDT2024-12-206.800.000.000.00-100.20%
MKC250117C000750002024-04-19 12:03PM EDT2025-01-176.500.000.000.00-300.20%
MKC260116C000750002024-04-16 2:08PM EDT2026-01-1610.320.000.000.00-400.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240517P000750002024-04-22 3:29PM EDT2024-05-171.550.000.000.00-13300.00%
MKC240621P000750002024-04-22 2:45PM EDT2024-06-212.150.000.000.00-31000.00%
MKC240920P000750002024-04-22 1:50PM EDT2024-09-204.100.000.000.00-3600.00%
MKC250117P000750002024-04-12 12:56PM EDT2025-01-177.000.000.000.00-300.00%
MKC260116P000750002024-04-05 2:15PM EDT2026-01-168.600.000.000.00-400.00%