MKC - McCormick & Company, Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00085000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 3.15 | 3.10 | 3.40 | +0.88 | +38.77% | 12 | 506 | 26.17% |
| MKC230721C00085000 | 2023-06-01 3:56PM EDT | 2023-07-21 | 4.70 | 4.60 | 4.80 | +1.60 | +51.61% | 9 | 14 | 26.32% |
| MKC230915C00085000 | 2023-05-30 2:50PM EDT | 2023-09-15 | 4.70 | 5.90 | 6.10 | 0.00 | - | 22 | 411 | 25.34% |
| MKC231215C00085000 | 2023-05-18 11:18AM EDT | 2023-12-15 | 8.73 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 26.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00085000 | 2023-06-01 3:49PM EDT | 2023-06-16 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 103 | 798 | 22.41% |
| MKC230721P00085000 | 2023-06-01 12:14PM EDT | 2023-07-21 | 2.05 | 1.80 | 1.95 | -0.62 | -23.22% | 110 | 93 | 24.10% |
| MKC230915P00085000 | 2023-06-01 10:25AM EDT | 2023-09-15 | 2.90 | 2.55 | 2.70 | -0.60 | -17.14% | 7 | 260 | 20.79% |
| MKC231215P00085000 | 2023-05-24 12:27PM EDT | 2023-12-15 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 56 | 20.55% |
© 2023 Yahoo. All rights reserved.