McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00085000 | 2024-04-16 10:05AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKC240517C00085000 | 2024-04-09 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240621C00085000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC240920C00085000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC250117C00085000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKC260116C00085000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00085000 | 2024-04-12 1:10PM EDT | 2024-04-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 46.83% |
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920P00085000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.