New Zealand markets closed

BEBO Health SA (MLBBO.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
8.250.00 (0.00%)
At close: 04:30PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20228.258.258.258.258.25-
24 Nov 20228.258.258.258.258.25-
23 Nov 20228.258.258.258.258.25-
22 Nov 20228.258.258.258.258.25-
21 Nov 20228.258.258.258.258.25-
18 Nov 20228.258.258.258.258.25-
17 Nov 20228.258.258.258.258.25-
16 Nov 20228.258.258.258.258.2510
15 Nov 20228.258.258.258.258.25-
14 Nov 20228.258.258.258.258.25-
11 Nov 20228.258.258.258.258.2520
10 Nov 20228.808.808.808.808.80-
09 Nov 20228.808.808.808.808.80-
08 Nov 20228.808.808.808.808.80-
07 Nov 20228.808.808.808.808.80-
04 Nov 20228.808.808.808.808.80-
03 Nov 20228.808.808.808.808.80-
02 Nov 20228.808.808.808.808.80-
01 Nov 20228.808.808.808.808.80-
31 Oct 20228.808.808.808.808.80-
28 Oct 20228.808.808.808.808.80-
27 Oct 20228.808.808.808.808.80-
26 Oct 20228.808.808.808.808.80-
25 Oct 20228.808.808.808.808.8020
24 Oct 20228.808.808.808.808.80-
21 Oct 20228.808.808.808.808.80-
20 Oct 20228.808.808.808.808.80-
19 Oct 20228.808.808.808.808.80-
18 Oct 20228.808.808.808.808.80-
17 Oct 20228.808.808.808.808.80-
14 Oct 20228.808.808.808.808.8020
13 Oct 20228.808.808.808.808.80-
12 Oct 20228.808.808.808.808.80-
11 Oct 20228.808.808.808.808.80-
10 Oct 20228.808.808.808.808.80-
07 Oct 20228.808.808.808.808.80-
06 Oct 20228.808.808.808.808.80-
05 Oct 20228.808.808.808.808.80-
04 Oct 20228.808.808.808.808.80-
03 Oct 20228.808.808.808.808.80-
30 Sept 20228.808.808.808.808.801
29 Sept 20228.808.808.808.808.8020
28 Sept 20228.258.258.258.258.2510
27 Sept 20227.507.507.507.507.50-
26 Sept 20227.507.507.507.507.5021
23 Sept 20226.856.856.856.856.8510
22 Sept 20225.705.705.705.705.70-
21 Sept 20225.705.705.705.705.70800
20 Sept 20226.806.806.806.806.8060
19 Sept 20227.057.057.057.057.05810
16 Sept 20227.807.807.757.757.75825
15 Sept 202210.0010.0010.0010.0010.00-
14 Sept 202210.0010.0010.0010.0010.00-
13 Sept 202210.0010.0010.0010.0010.0021
12 Sept 202210.0010.0010.0010.0010.00-
09 Sept 202210.0010.0010.0010.0010.00-
08 Sept 202210.0010.0010.0010.0010.00-
07 Sept 202210.0010.0010.0010.0010.00-
06 Sept 202210.0010.0010.0010.0010.00-
05 Sept 202210.0010.0010.0010.0010.0010
02 Sept 20229.209.209.209.209.20-
01 Sept 20229.209.209.209.209.20-
31 Aug 20229.209.209.209.209.20-
30 Aug 20229.209.209.209.209.20-
29 Aug 20229.209.209.209.209.20-
26 Aug 20229.209.209.209.209.20-
25 Aug 20229.209.209.209.209.2010
24 Aug 20229.209.209.209.209.20-
23 Aug 20229.209.209.209.209.20-
22 Aug 20229.209.209.209.209.20-
19 Aug 20229.209.209.209.209.2010
18 Aug 20228.508.508.508.508.5070
17 Aug 20229.409.409.409.409.405
16 Aug 20228.508.508.508.508.50230
15 Aug 20229.609.609.609.609.60-
12 Aug 20229.609.609.609.609.60-
11 Aug 20229.609.609.609.609.605
10 Aug 20229.509.509.509.509.50-
09 Aug 20229.509.509.509.509.50-
08 Aug 20228.509.508.509.509.5011
05 Aug 20229.509.509.509.509.50-
04 Aug 20229.509.509.509.509.5010
03 Aug 20228.509.008.509.009.00100
02 Aug 20229.609.609.609.609.60-
01 Aug 20229.609.609.609.609.60-
29 Jul 20229.609.609.609.609.60-
28 Jul 20229.609.609.609.609.60-
27 Jul 20229.609.609.609.609.60-
26 Jul 20229.609.609.609.609.60-
25 Jul 20228.509.608.509.609.60114
22 Jul 20228.509.608.509.609.6070
21 Jul 20229.009.809.009.809.80135
20 Jul 202210.2010.2010.2010.2010.20-
19 Jul 202210.2010.2010.2010.2010.20-
18 Jul 202210.2010.2010.2010.2010.205
15 Jul 202210.2010.2010.2010.2010.20-
14 Jul 202210.2010.2010.2010.2010.20-
13 Jul 202210.2010.2010.2010.2010.20-
12 Jul 202210.2010.2010.2010.2010.20-
11 Jul 202210.2010.2010.2010.2010.2025
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...