Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-10-03 12:41PM EDT | 175.00 | 46.70 | 44.20 | 46.80 | 0.00 | - | 15 | 0 | 85.50% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-10-03 12:41PM EDT | 185.00 | 36.90 | 34.60 | 36.90 | 0.00 | - | 15 | 0 | 70.73% |
| MMC241018C00190000 | 2024-10-03 12:41PM EDT | 190.00 | 32.60 | 29.60 | 31.90 | 0.00 | - | 10 | 0 | 62.40% |
| MMC241018C00195000 | 2024-10-03 12:41PM EDT | 195.00 | 27.00 | 24.50 | 26.90 | 0.00 | - | 40 | 0 | 54.13% |
| MMC241018C00200000 | 2024-09-26 10:52AM EDT | 200.00 | 24.86 | 20.40 | 22.50 | 0.00 | - | 90 | 153 | 53.13% |
| MMC241018C00210000 | 2024-10-02 9:47AM EDT | 210.00 | 12.99 | 11.70 | 12.30 | 0.00 | - | 1 | 81 | 32.62% |
| MMC241018C00220000 | 2024-10-03 3:30PM EDT | 220.00 | 4.14 | 4.20 | 4.40 | -0.46 | -10.00% | 1 | 285 | 24.61% |
| MMC241018C00230000 | 2024-10-07 11:16AM EDT | 230.00 | 0.71 | 0.65 | 0.80 | -0.24 | -20.17% | 1 | 400 | 22.66% |
| MMC241018C00240000 | 2024-10-04 11:33AM EDT | 240.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 5 | 105 | 30.96% |
| MMC241018C00250000 | 2024-09-12 1:49PM EDT | 250.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 48.56% |
| MMC241018C00280000 | 2024-09-25 10:00AM EDT | 280.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-09-19 11:06AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 91.02% |
| MMC241018P00150000 | 2024-09-20 3:04PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 122 | 259 | 84.38% |
| MMC241018P00160000 | 2024-09-17 10:46AM EDT | 160.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.63% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 105.96% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 123.83% |
| MMC241018P00175000 | 2024-09-17 10:47AM EDT | 175.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 71.83% |
| MMC241018P00180000 | 2024-09-30 10:38AM EDT | 180.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 22 | 59.96% |
| MMC241018P00185000 | 2024-09-24 1:35PM EDT | 185.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 57.23% |
| MMC241018P00190000 | 2024-08-14 12:14PM EDT | 190.00 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 66 | 52.59% |
| MMC241018P00195000 | 2024-09-18 9:30AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 50.39% |
| MMC241018P00200000 | 2024-10-02 1:27PM EDT | 200.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 1,143 | 42.48% |
| MMC241018P00210000 | 2024-10-03 11:17AM EDT | 210.00 | 0.80 | 0.65 | 0.80 | +0.03 | +3.90% | 1 | 234 | 26.76% |
| MMC241018P00220000 | 2024-10-07 10:51AM EDT | 220.00 | 3.30 | 2.95 | 3.20 | +0.65 | +24.53% | 10 | 606 | 22.83% |
| MMC241018P00230000 | 2024-10-04 10:11AM EDT | 230.00 | 8.90 | 9.20 | 9.90 | 0.00 | - | 5 | 263 | 22.82% |
| MMC241018P00240000 | 2024-08-28 3:59PM EDT | 240.00 | 14.40 | 14.50 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.