New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.48-1.56 (-0.71%)
At close: 04:00PM EDT
220.12 +3.46 (+1.59%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC241115C001500002024-06-18 1:46PM EDT150.0065.3766.9070.900.00-2256.93%
MMC241115C001700002024-02-16 1:54PM EDT170.0039.0042.2043.500.00-110.00%
MMC241115C001750002024-04-16 2:51PM EDT175.0030.1037.0041.100.00-2240.00%
MMC241115C001800002024-04-02 10:06AM EDT180.0031.6025.3025.900.00-10240.00%
MMC241115C001900002024-02-14 12:42PM EDT190.0019.6025.8027.000.00-330.00%
MMC241115C002000002024-07-05 2:32PM EDT200.0018.900.000.000.00-4480.00%
MMC241115C002100002024-07-24 1:08PM EDT210.0014.100.000.000.00-121360.00%
MMC241115C002200002024-07-22 1:18PM EDT220.008.600.000.000.00-22740.39%
MMC241115C002300002024-07-24 10:12AM EDT230.003.700.000.000.00-15113.13%
MMC241115C002400002024-07-17 2:05PM EDT240.002.500.000.000.00-18123.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC241115P001350002024-01-30 4:00PM EDT135.001.150.002.700.00--6454.91%
MMC241115P001500002024-01-30 3:57PM EDT150.001.951.152.100.00--10049.74%
MMC241115P001550002024-04-23 11:26AM EDT155.001.000.000.000.00--012.50%
MMC241115P001600002024-03-04 2:35PM EDT160.002.031.301.450.00-101038.95%
MMC241115P001700002024-04-11 12:26PM EDT170.002.651.051.200.00-6731.25%
MMC241115P001800002024-06-10 11:15AM EDT180.001.500.852.300.00-1,04084930.65%
MMC241115P001850002024-04-24 9:47AM EDT185.004.201.552.150.00-1226.84%
MMC241115P001900002024-06-27 10:44AM EDT190.002.050.000.000.00-1586.25%
MMC241115P001950002024-07-12 10:10AM EDT195.001.860.000.000.00-13673.13%
MMC241115P002000002024-07-23 3:51PM EDT200.001.800.000.000.00-101023.13%
MMC241115P002100002024-07-24 10:13AM EDT210.004.000.000.000.00-12761.56%
MMC241115P002200002024-07-23 10:57AM EDT220.006.600.000.000.00-15710.00%
MMC241115P002500002024-04-19 1:32PM EDT250.0048.5437.7042.500.00-2043.59%