New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.48-1.56 (-0.71%)
At close: 04:00PM EDT
216.01 -1.47 (-0.68%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC241220C001300002023-12-21 4:25PM EDT130.0061.2871.0076.000.00--10.00%
MMC241220C001350002024-03-14 12:44PM EDT135.0076.6065.0069.500.00-300.00%
MMC241220C001500002024-03-07 12:56PM EDT150.0060.2059.1062.500.00-110.00%
MMC241220C001650002024-04-18 11:08AM EDT165.0046.0047.5051.500.00-1200.00%
MMC241220C001700002024-07-17 10:21AM EDT170.0053.500.000.000.00-100.00%
MMC241220C001750002024-07-12 10:40AM EDT175.0047.500.000.000.00-2400.00%
MMC241220C001800002024-04-19 3:53PM EDT180.0031.0035.5038.100.00-3318.99%
MMC241220C001850002024-07-24 2:30PM EDT185.0036.890.000.000.00-200.00%
MMC241220C001900002024-07-18 9:44AM EDT190.0031.180.000.000.00-200.00%
MMC241220C001950002024-02-23 10:52AM EDT195.0022.3021.5022.400.00-2730.00%
MMC241220C002000002024-07-11 2:00PM EDT200.0023.000.000.000.00-600.00%
MMC241220C002100002024-07-19 11:42AM EDT210.0017.320.000.000.00-100.00%
MMC241220C002200002024-07-18 9:30AM EDT220.009.870.000.000.00-100.39%
MMC241220C002300002024-07-23 10:50AM EDT230.006.000.000.000.00-1501.56%
MMC241220C002400002024-07-24 12:30PM EDT240.002.350.000.000.00-103.13%
MMC241220C002500002024-07-23 11:37AM EDT250.001.250.000.000.00-206.25%
MMC241220C002600002024-03-15 2:11PM EDT260.001.100.001.100.00-12619.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC241220P000950002024-02-13 3:21PM EDT95.000.150.002.250.00--174.68%
MMC241220P001000002024-02-15 2:47PM EDT100.000.150.000.400.00-1353.61%
MMC241220P001100002024-06-04 11:01AM EDT110.000.240.002.700.00-1165.19%
MMC241220P001350002024-05-03 11:39AM EDT135.000.600.002.400.00-16855.01%
MMC241220P001400002024-03-04 12:40PM EDT140.001.050.000.000.00-155112.50%
MMC241220P001450002024-04-22 9:32AM EDT145.001.100.152.500.00-53948.80%
MMC241220P001500002024-04-23 3:36PM EDT150.001.150.000.000.00-150012.50%
MMC241220P001550002024-07-18 3:18PM EDT155.000.410.000.000.00-2012.50%
MMC241220P001600002024-04-22 1:43PM EDT160.001.650.002.800.00-1711540.63%
MMC241220P001650002024-07-17 3:36PM EDT165.000.480.000.000.00-1006.25%
MMC241220P001700002024-06-28 3:42PM EDT170.000.900.000.000.00-406.25%
MMC241220P001750002024-04-25 10:24AM EDT175.003.201.301.600.00-2811726.72%
MMC241220P001800002024-05-03 1:01PM EDT180.003.701.652.100.00-365426.07%
MMC241220P001850002024-06-10 1:54PM EDT185.002.151.251.650.00-225321.64%
MMC241220P001900002024-07-16 1:39PM EDT190.001.450.000.000.00-506.25%
MMC241220P001950002024-07-08 2:39PM EDT195.002.550.000.000.00-1303.13%
MMC241220P002000002024-07-24 3:48PM EDT200.002.650.000.000.00-203.13%
MMC241220P002100002024-07-24 1:42PM EDT210.004.700.000.000.00-601.56%
MMC241220P002200002024-07-19 2:38PM EDT220.008.800.000.000.00-8600.00%
MMC241220P002300002024-01-25 10:37AM EDT230.0038.2826.1027.100.00-1035.56%