New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.48-1.56 (-0.71%)
At close: 04:00PM EDT
216.01 -1.47 (-0.68%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC250117C001200002024-06-24 11:07AM EDT120.0098.6897.70101.600.00-1159.05%
MMC250117C001300002024-06-18 12:43PM EDT130.0085.5587.9091.700.00--253.21%
MMC250117C001700002024-07-17 10:21AM EDT170.0054.000.000.000.00--00.00%
MMC250117C001800002024-07-15 3:42PM EDT180.0043.100.000.000.00-1000.00%
MMC250117C001950002024-06-10 3:57PM EDT195.0023.3024.5028.500.00-62425.50%
MMC250117C002000002024-06-10 3:58PM EDT200.0019.6020.8022.900.00-61221.09%
MMC250117C002100002024-07-11 10:37AM EDT210.0015.700.000.000.00-100.00%
MMC250117C002200002024-07-22 11:53AM EDT220.0011.000.000.000.00-200.39%
MMC250117C002300002024-07-24 11:12AM EDT230.005.600.000.000.00-101.56%
MMC250117C002400002024-07-24 11:22AM EDT240.002.650.000.000.00-103.13%
MMC250117C002500002024-07-19 10:25AM EDT250.001.830.000.000.00-103.13%
MMC250117C002600002024-07-23 10:11AM EDT260.001.200.000.000.00-206.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC250117P001700002024-06-25 1:49PM EDT170.001.010.000.000.00--06.25%
MMC250117P001750002024-05-24 12:56PM EDT175.001.550.651.300.00-1123.21%
MMC250117P001800002024-06-03 10:11AM EDT180.002.101.151.900.00-121223.21%
MMC250117P001850002024-06-21 9:30AM EDT185.001.901.402.350.00-1222.17%
MMC250117P001900002024-07-01 2:44PM EDT190.002.950.000.000.00-1603.13%
MMC250117P001950002024-07-24 3:52PM EDT195.002.450.000.000.00-4603.13%
MMC250117P002000002024-07-24 2:22PM EDT200.002.900.000.000.00-1103.13%
MMC250117P002100002024-07-24 12:28PM EDT210.005.000.000.000.00-301.56%
MMC250117P002200002024-07-19 10:19AM EDT220.008.200.000.000.00-3700.00%
MMC250117P002300002024-07-17 1:31PM EDT230.0013.100.000.000.00--00.00%
MMC250117P002600002024-07-24 3:56PM EDT260.0043.750.000.000.00-100.00%