New Zealand markets open in 7 hours 18 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.22+0.87 (+0.40%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.080.00-101095.00-----
92.800.00-1010100.00-----
88.340.00-1010105.00-----
83.570.00-21130.00-----
-----145.000.250.00-15
45.800.00--2150.000.890.00-15
-----160.001.260.00-12
-----165.000.450.00-52
31.700.00--0170.000.200.00-1520
29.400.00-1010175.000.400.00-121
29.000.00-112180.000.850.00-472
19.900.00-631185.000.190.00-12250
22.780.00-2278190.000.360.00-6230
19.970.00-1112195.000.300.00-1319
17.210.00-10260200.000.260.00-1582
9.50-0.10-1.04%33,034210.000.500.00-561,911
2.20-0.27-10.93%102,371220.003.010.00-11
0.150.00-3136230.00-----
0.100.00-14240.00-----
0.100.00-11250.00-----