New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.37-1.13 (-0.54%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621C001800002024-03-21 9:40AM EDT2024-06-2127.5822.4027.000.00-110.00%
MMC240719C001800002024-06-06 3:38PM EDT2024-07-1929.0028.0031.400.00-11250.98%
MMC241018C001800002024-01-18 12:48PM EDT2024-10-1826.0027.2031.000.00-1125.76%
MMC241115C001800002024-04-02 10:06AM EDT2024-11-1531.6025.3025.900.00-10240.00%
MMC241220C001800002024-04-19 3:53PM EDT2024-12-2031.000.000.000.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621P001800002024-06-07 10:59AM EDT2024-06-210.220.002.150.00-212177.73%
MMC240719P001800002024-05-03 11:55AM EDT2024-07-190.850.150.700.00-47232.83%
MMC241018P001800002024-05-09 12:36PM EDT2024-10-181.600.800.950.00-12118.87%
MMC241115P001800002024-06-10 11:15AM EDT2024-11-151.501.201.400.00-1,04084919.03%
MMC241220P001800002024-05-03 1:01PM EDT2024-12-203.701.652.100.00-365419.51%
MMC250117P001800002024-06-03 10:11AM EDT2025-01-172.101.752.000.00-121217.93%