New Zealand markets close in 5 hours 3 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.48-1.56 (-0.71%)
At close: 04:00PM EDT
216.01 -1.47 (-0.68%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC241018C001850002024-06-10 2:05PM EDT2024-10-1827.9030.2034.500.00-21530.10%
MMC241220C001850002024-07-24 2:30PM EDT2024-12-2036.8934.1038.20+7.69+26.34%215333.80%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240816P001850002024-07-19 9:30AM EDT2024-08-160.150.000.550.00-1140.77%
MMC241018P001850002024-07-22 12:39PM EDT2024-10-180.400.252.600.00-34132.72%
MMC241115P001850002024-04-24 9:47AM EDT2024-11-154.201.552.150.00-1226.72%
MMC241220P001850002024-06-10 1:54PM EDT2024-12-202.151.251.650.00-225321.56%
MMC250117P001850002024-06-21 9:30AM EDT2025-01-171.901.402.350.00-1222.11%