New Zealand markets close in 2 hours 17 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.40-0.60 (-0.28%)
At close: 04:00PM EDT
214.40 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719C001950002024-06-07 10:21AM EDT2024-07-1916.7018.2022.200.00-2511343.70%
MMC241018C001950002024-06-10 3:15PM EDT2024-10-1819.4021.7024.000.00-28725.68%
MMC241220C001950002024-02-23 10:52AM EDT2024-12-2022.3021.5022.400.00-27317.08%
MMC250117C001950002024-06-10 3:57PM EDT2025-01-1723.3026.2029.200.00-62429.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719P001950002024-06-13 1:30PM EDT2024-07-190.570.250.350.00-232023.27%
MMC240816P001950002024-06-21 3:48PM EDT2024-08-160.700.550.75+0.70-1019.48%
MMC241018P001950002024-06-07 2:47PM EDT2024-10-182.301.351.800.00-211317.41%
MMC241115P001950002024-06-12 10:30AM EDT2024-11-152.842.153.100.00-16119.32%
MMC241220P001950002024-06-18 11:20AM EDT2024-12-203.102.603.700.00-136818.73%