New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.88-0.62 (-0.30%)
At close: 04:00PM EDT
208.75 -0.13 (-0.06%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621C002100002024-06-14 11:04AM EDT2024-06-210.800.751.05-0.52-39.39%11,00214.43%
MMC240719C002100002024-06-14 2:55PM EDT2024-07-193.493.503.90-0.41-10.51%42,84617.40%
MMC241018C002100002024-06-10 3:59PM EDT2024-10-188.808.008.400.00-36918.31%
MMC241115C002100002024-06-10 11:44AM EDT2024-11-159.209.4011.700.00-58722.66%
MMC241220C002100002024-06-13 1:02PM EDT2024-12-2011.3010.7011.400.00-45,34919.94%
MMC250117C002100002024-06-13 3:17PM EDT2025-01-1712.6012.1012.500.00-53320.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621P002100002024-06-13 3:45PM EDT2024-06-211.471.701.950.00-2423812.28%
MMC240719P002100002024-06-13 3:40PM EDT2024-07-193.303.703.900.00-4333312.98%
MMC241018P002100002024-06-14 3:59PM EDT2024-10-187.006.907.20+0.10+1.45%412613.56%
MMC241115P002100002024-06-14 3:37PM EDT2024-11-157.807.609.60+0.30+4.00%1219116.71%
MMC241220P002100002024-05-28 12:49PM EDT2024-12-2010.208.108.700.00-14713.57%
MMC250117P002100002024-05-22 10:44AM EDT2025-01-178.308.709.200.00--413.44%