Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240920C00220000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 9.90 | 9.40 | 11.00 | +2.70 | +37.50% | 18 | 345 | 40.36% |
| MMC241018C00220000 | 2024-09-12 2:42PM EDT | 2024-10-18 | 12.60 | 11.70 | 12.70 | 0.00 | - | 2 | 321 | 24.81% |
| MMC241115C00220000 | 2024-09-12 9:45AM EDT | 2024-11-15 | 13.12 | 14.00 | 14.50 | 0.00 | - | 6 | 270 | 23.89% |
| MMC241220C00220000 | 2024-09-13 11:16AM EDT | 2024-12-20 | 16.36 | 15.90 | 16.50 | +2.71 | +19.85% | 1 | 1,308 | 23.77% |
| MMC250117C00220000 | 2024-09-05 9:57AM EDT | 2025-01-17 | 17.10 | 17.30 | 19.20 | 0.00 | - | 1 | 133 | 26.36% |
| MMC250417C00220000 | 2024-09-10 1:52PM EDT | 2025-04-17 | 22.70 | 20.10 | 22.20 | 0.00 | - | 1 | 17 | 24.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240920P00220000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.75 | -0.70 | -66.67% | 62 | 1,461 | 32.76% |
| MMC241018P00220000 | 2024-09-11 1:25PM EDT | 2024-10-18 | 2.40 | 1.70 | 1.95 | 0.00 | - | 5 | 165 | 20.04% |
| MMC241115P00220000 | 2024-09-09 3:08PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.70 | 0.00 | - | 6 | 156 | 20.51% |
| MMC241220P00220000 | 2024-09-09 1:18PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 134 | 18.58% |
| MMC250117P00220000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 28 | 164 | 18.04% |
© 2024 Yahoo. All rights reserved.