Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419P00140000 | 2023-08-30 1:25PM EDT | 2024-04-19 | 1.60 | 0.65 | 2.05 | 0.00 | - | 1 | 0 | 338.48% |
MMC241220P00140000 | 2024-03-04 12:40PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.80 | 0.00 | - | 15 | 51 | 36.83% |