Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419P00145000 | 2023-12-26 4:39PM EDT | 2024-04-19 | 0.60 | 0.00 | 2.30 | 0.00 | - | 4 | 104 | 94.78% |
MMC240719P00145000 | 2023-12-22 11:14AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 46.89% |
MMC241018P00145000 | 2024-01-25 10:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 39.07% |
MMC241220P00145000 | 2024-02-09 1:49PM EDT | 2024-12-20 | 1.77 | 1.25 | 2.70 | 0.00 | - | 1 | 39 | 33.80% |