Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00165000 | 2024-02-12 1:50PM EDT | 2024-04-19 | 34.00 | 41.10 | 45.90 | 0.00 | - | 1 | 1 | 506.20% |
| MMC241220C00165000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 46.00 | 43.40 | 46.40 | 0.00 | - | 1 | 20 | 38.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00165000 | 2024-04-01 11:34AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 226.76% |
| MMC240719P00165000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 28.13% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | - | 1 | 23.06% |
| MMC241220P00165000 | 2024-02-12 10:49AM EDT | 2024-12-20 | 3.50 | 2.15 | 2.35 | 0.00 | - | 1 | 178 | 22.72% |
© 2024 Yahoo. All rights reserved.