New Zealand markets open in 2 hours 27 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.85+4.02 (+2.01%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C001800002024-02-07 3:31PM EST2024-03-1517.8222.1026.300.00--153.44%
MMC240419C001800002024-01-25 2:58PM EST2024-04-1914.9023.1026.500.00-18634.64%
MMC240621C001800002024-02-06 3:54PM EST2024-06-2120.0027.0027.600.00--227.55%
MMC240719C001800002024-01-31 2:50PM EST2024-07-1921.2027.9028.700.00-41427.80%
MMC241018C001800002024-01-18 11:48AM EST2024-10-1826.0027.2031.000.00-1126.47%
MMC241115C001800002024-01-31 11:40AM EST2024-11-1524.5031.3032.600.00--1427.90%
MMC241220C001800002024-01-23 9:32AM EST2024-12-2030.5028.7032.700.00-1326.40%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001800002024-01-29 3:15PM EST2024-03-151.150.000.300.00--130.08%
MMC240419P001800002024-02-20 2:52PM EST2024-04-190.700.450.550.00-213721.63%
MMC240621P001800002024-02-14 12:49PM EST2024-06-212.101.201.350.00-31519.07%
MMC240719P001800002024-02-12 2:19PM EST2024-07-192.751.601.800.00-106918.85%
MMC241018P001800002024-02-20 12:35PM EST2024-10-183.723.103.400.00-2318.79%
MMC241115P001800002024-02-20 12:33PM EST2024-11-154.303.603.900.00-3418.84%
MMC241220P001800002024-02-07 3:20PM EST2024-12-205.804.304.600.00-10017619.05%