Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419C00180000 | 2024-03-14 12:33PM EDT | 2024-04-19 | 28.50 | 23.80 | 28.50 | 0.00 | - | 1 | 85 | 57.98% |
MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 26.80 | 28.80 | 0.00 | - | 1 | 1 | 30.74% |
MMC240719C00180000 | 2024-01-31 3:50PM EDT | 2024-07-19 | 21.20 | 24.80 | 28.40 | 0.00 | - | 4 | 14 | 25.20% |
MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 25.15% |
MMC241115C00180000 | 2024-01-31 12:40PM EDT | 2024-11-15 | 24.50 | 29.50 | 33.00 | 0.00 | - | - | 14 | 27.67% |
MMC241220C00180000 | 2024-01-23 10:32AM EDT | 2024-12-20 | 30.50 | 33.20 | 34.30 | 0.00 | - | 1 | 3 | 28.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419P00180000 | 2024-03-18 12:15PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 134 | 40.21% |
MMC240517P00180000 | 2024-03-15 3:21PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.50 | 0.00 | - | - | 3 | 24.22% |
MMC240621P00180000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 5 | 106 | 20.46% |
MMC240719P00180000 | 2024-03-14 11:06AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 67 | 20.61% |
MMC241018P00180000 | 2024-02-28 11:48AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.60 | 0.00 | - | 18 | 21 | 19.27% |
MMC241115P00180000 | 2024-03-26 9:47AM EDT | 2024-11-15 | 3.40 | 2.75 | 2.95 | 0.00 | - | 1 | 16 | 18.94% |
MMC241220P00180000 | 2024-03-13 9:51AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 181 | 18.87% |