New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.98+0.37 (+0.18%)
At close: 04:00PM EDT
205.32 -0.65 (-0.32%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240419C001800002024-03-14 12:33PM EDT2024-04-1928.5023.8028.500.00-18557.98%
MMC240621C001800002024-03-21 9:40AM EDT2024-06-2127.5826.8028.800.00-1130.74%
MMC240719C001800002024-01-31 3:50PM EDT2024-07-1921.2024.8028.400.00-41425.20%
MMC241018C001800002024-01-18 12:48PM EDT2024-10-1826.0027.2031.000.00-1125.15%
MMC241115C001800002024-01-31 12:40PM EDT2024-11-1524.5029.5033.000.00--1427.67%
MMC241220C001800002024-01-23 10:32AM EDT2024-12-2030.5033.2034.300.00-1328.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240419P001800002024-03-18 12:15PM EDT2024-04-190.350.050.750.00-213440.21%
MMC240517P001800002024-03-15 3:21PM EDT2024-05-170.550.200.500.00--324.22%
MMC240621P001800002024-03-28 2:59PM EDT2024-06-210.700.600.75-0.15-17.65%510620.46%
MMC240719P001800002024-03-14 11:06AM EDT2024-07-191.351.001.300.00-16720.61%
MMC241018P001800002024-02-28 11:48AM EDT2024-10-183.002.352.600.00-182119.27%
MMC241115P001800002024-03-26 9:47AM EDT2024-11-153.402.752.950.00-11618.94%
MMC241220P001800002024-03-13 9:51AM EDT2024-12-203.803.303.500.00-118118.87%