New Zealand markets close in 1 hour 40 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.65-0.61 (-0.30%)
At close: 04:00PM EST
203.00 -0.65 (-0.32%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C002000002024-02-23 3:02PM EST2024-03-155.705.505.80-0.50-8.06%6826820.09%
MMC240419C002000002024-02-23 2:57PM EST2024-04-197.707.608.00-0.25-3.14%615919.37%
MMC240621C002000002024-02-23 11:36AM EST2024-06-2111.5011.1011.50+1.20+11.65%403320.98%
MMC240719C002000002024-02-22 11:34AM EST2024-07-1912.3012.5012.800.00-229521.44%
MMC241115C002000002024-02-15 1:40PM EST2024-11-1515.5016.8017.900.00-43723.41%
MMC241220C002000002024-02-13 3:56PM EST2024-12-2014.5618.5019.300.00-218123.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P002000002024-02-23 3:08PM EST2024-03-151.421.351.45+0.02+1.43%116515.89%
MMC240419P002000002024-02-23 3:15PM EST2024-04-193.103.103.20-1.90-38.00%464815.53%
MMC240621P002000002024-02-21 12:35PM EST2024-06-216.604.805.100.00-11314.86%
MMC240719P002000002024-02-23 12:54PM EST2024-07-195.505.405.80-0.30-5.17%6512814.76%
MMC241018P002000002024-01-31 10:32AM EST2024-10-1811.907.408.000.00--115.02%
MMC241115P002000002024-01-16 10:51AM EST2024-11-1512.509.7010.100.00--3617.31%
MMC241220P002000002024-02-21 10:53AM EST2024-12-2010.708.809.200.00-115215.02%