Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMC240621C00230000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240719C00230000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC241018C00230000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMC241220C00230000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.