New Zealand markets close in 5 hours 32 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.20+0.64 (+0.66%)
At close: 04:00PM EDT
98.20 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.040.00-211
42.500.00-2050.000.060.00-14
34.100.00--155.000.080.00-1105
44.050.00-1260.000.120.00-2153
36.600.00-1065.000.020.00-100100
22.190.00-3370.000.050.00-177304
26.600.00-1475.000.060.00-1189
21.960.00-4080.000.11+0.06+120.00%52,428
14.590.00-7785.000.11-0.04-26.67%1663
7.90-2.00-20.20%21190.000.23-0.05-17.86%241,970
-----93.000.53-0.10-15.87%544
4.250.00-2594.000.84+0.09+12.00%6122
3.80+0.08+2.15%71,50195.000.92-0.14-13.21%1022,443
2.97-0.02-0.67%13396.001.20-0.24-16.67%4479
2.75+0.09+3.38%384497.001.64-0.23-12.30%243151
2.29+0.46+25.14%10614498.002.06-0.08-3.74%52116
1.40+0.01+0.72%1308299.002.95+0.08+2.79%1558
1.51+0.33+27.97%3996,447100.003.10-0.37-10.66%772,481
1.04+0.19+22.35%38638101.004.31-0.03-0.69%2248
0.80+0.10+14.29%861,738102.004.60-0.65-12.38%133
0.46-0.02-4.17%30139103.003.800.00-10107
0.38+0.05+15.15%1182104.004.550.00-114
0.34+0.07+25.93%684,885105.008.000.00-1454
0.280.00-1367106.007.900.00-24
0.17+0.03+21.43%1635107.009.20+4.40+91.67%11
0.120.00-556108.00-----
0.120.00-382109.009.800.00-380
0.08-0.02-20.00%3416,484110.0011.590.00-10
0.050.00-510111.007.150.00--0
0.030.00-867112.00-----
0.090.00-52,006113.00-----
0.200.00--8114.00-----
0.04-0.01-20.00%71,338115.0012.000.00-134
0.070.00--30117.00-----
0.05+0.03+150.00%110,221120.0017.450.00-111
0.010.00-22125.0030.920.00-30
0.27+0.02+8.00%1352130.0026.320.00-10
0.26+0.02+8.33%2359135.0030.850.00-10
1.900.00-21140.0033.90+2.18+6.87%10
0.150.00-285145.0034.950.00-41
0.130.00-8394150.0057.400.00-20
0.090.00-396155.0062.270.00-10
0.270.00-357160.0067.300.00-60
0.040.00-5216165.0068.650.00-11