New Zealand markets close in 5 hours 40 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.40 +0.36 (+0.35%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-2050.000.190.00-4750
-----55.000.160.00-24
-----60.000.100.00-24
37.400.00-1065.000.240.00-11
34.500.00-101370.000.010.00-557
25.500.00-241675.000.010.00-1067
18.500.00-2210380.000.01-0.01-50.00%2411
17.200.00-15785.000.03-0.02-40.00%4820
15.15+1.80+13.48%114790.000.05-0.01-16.67%451,490
-----91.000.080.00-12
-----92.000.050.00-1058
-----93.000.050.00-576
-----94.000.06+0.01+20.00%1154
9.79+1.43+17.11%774895.000.10+0.02+25.00%412,173
8.58+2.14+33.23%21296.000.090.00-11436
4.160.00-51597.000.07-0.04-36.36%18187
5.350.00-92398.000.09-0.06-40.00%95197
5.78+0.93+19.18%239999.000.14-0.15-51.72%116204
4.58+0.29+6.76%3913,314100.000.19-0.21-52.50%512,604
3.90+1.02+35.42%19281101.000.25-0.37-59.68%22273
3.08+0.79+34.50%119559102.000.50-0.31-38.27%50371
1.96+0.19+10.73%132594103.000.75-0.57-43.18%1,190269
1.42+0.26+22.41%9724,057104.001.13-0.56-33.14%7777
0.87-0.03-3.33%9625,945105.001.69-0.91-35.00%180687
0.55-0.04-6.78%115568106.002.03-0.85-29.51%4115
0.38-0.02-5.00%126682107.003.300.00-1023
0.24+0.03+14.29%98892108.00-----
0.15+0.01+7.14%1632,049109.007.250.00-11
0.05-0.04-44.44%4872,765110.005.50-0.33-5.66%2432
0.06-0.03-33.33%270747111.006.74-2.76-29.05%160
0.10+0.05+100.00%255112.00-----
0.140.00--4113.0010.500.00--0
0.070.00-853114.00-----
0.050.00-2819115.0014.200.00-20
0.03-0.03-50.00%4567120.0019.330.00-230
0.010.00-4015125.0020.440.00-2020
0.010.00-227130.0022.500.00-64
0.190.00-1515135.0042.000.00-10
0.060.00-101,106140.0040.000.00-20
0.190.00-239145.00-----
0.190.00-23150.0045.200.00-10
0.140.00-26155.00-----
0.070.00-20160.0054.350.00-10