New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.40 +0.36 (+0.35%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-1080.000.090.00-133
-----85.000.05-0.03-37.50%16
-----87.000.160.00-228
-----88.000.10-0.09-47.37%7125
-----89.000.330.00-2339
14.49+3.25+28.91%3390.000.310.00-1154
14.25+1.61+12.74%1391.000.18-0.11-37.93%8111
-----92.000.19-0.08-29.63%813
11.550.00-1393.000.25-0.13-34.21%1149
9.000.00-1194.000.28-0.18-39.13%2237
9.500.00-1495.000.36-0.18-33.33%1463
9.020.00-41196.000.47-0.15-24.19%25157
8.35+0.34+4.24%111297.000.62-0.14-18.42%2284
6.540.00-26598.000.84-0.18-17.65%14324
6.92+1.83+35.95%23399.000.99-0.20-16.81%21265
6.16+1.81+41.61%16164100.001.20-0.26-17.81%24240
5.20+0.15+2.97%12737101.001.36-0.42-23.60%1418
4.60+0.70+17.95%48349102.002.080.00-13584
3.68+0.36+10.84%551,336103.002.11-0.39-15.60%171,020
3.47+0.62+21.75%24211104.002.77-0.14-4.81%25794
2.57+0.19+7.98%1281,146105.003.15-0.45-12.50%8112
2.15+0.15+7.50%190166106.003.50-0.66-15.87%1013
2.01+0.41+25.62%52134107.004.10-0.85-17.17%24
1.64+0.14+9.33%85180108.00-----
1.21+0.11+10.00%1943109.00-----
1.09+0.08+7.92%28266110.008.250.00--1
0.95+0.61+179.41%455111.009.070.00--10
0.70+0.06+9.38%52016112.0011.560.00-106
0.50-0.06-10.71%1929113.00-----
0.49-0.23-31.94%911114.00-----
0.36+0.04+12.50%266115.00-----
0.250.00-413120.00-----
0.080.00--2125.00-----