New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00-11
-----80.000.050.00-59
-----85.000.100.00-123
-----87.000.04-0.12-75.00%88
-----88.000.110.00-8221
-----89.000.18+0.04+28.57%812
-----90.000.220.00-865
-----91.000.23-0.04-14.81%272
13.200.00-1592.000.250.00-544
12.500.00-1193.000.310.00-113
9.780.00--894.000.44+0.13+41.94%333
9.800.00-132195.000.52-0.06-10.34%1181
9.00+4.30+91.49%11496.000.66+0.17+34.69%1229
4.850.00-112097.000.80+0.05+6.67%110327
7.800.00-11098.001.08-0.02-1.82%312
7.000.00-12899.001.320.00-10228
5.500.00-11174100.001.59+0.09+6.00%7816
5.30+0.39+7.94%129101.001.81+0.41+29.29%1628
4.50-0.11-2.39%1117102.001.690.00-181
3.95+0.05+1.28%33149103.002.99+0.27+9.93%3141
3.57+0.12+3.48%235104.003.10-0.20-6.06%24274
2.81-0.69-19.71%1127105.003.850.00-626
2.31-0.32-12.17%18135106.004.350.00-22
2.04+0.07+3.55%396107.004.350.00--1
1.79+0.01+0.56%25516108.005.45+0.05+0.93%115
1.310.00-5363109.006.15-3.29-34.85%13
1.13-0.11-8.87%33125110.006.900.00-1210
1.010.00-216111.00-----
0.80-0.01-1.23%114112.0010.330.00--1
0.810.00-171113.0010.090.00-1013
0.530.00-14114.00-----
0.42+0.12+40.00%1941115.00-----
0.14-0.06-30.00%137120.00-----