New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.430.00--150.000.130.00-214
-----55.000.06+0.01+20.00%710
33.370.00-101060.000.170.00-2026
-----65.000.090.00-215
23.270.00-2070.000.070.00-2154
27.750.00-1575.000.200.00-275
23.500.00-12080.000.200.00-8122
19.50-0.70-3.47%1985.000.350.00-5235
14.80+0.10+0.68%224590.000.77+0.07+10.00%8616
11.100.00-859395.001.49-0.05-3.25%111,176
7.35+0.45+6.52%111,838100.002.97-0.03-1.00%28683
4.25+0.15+3.66%834,531105.005.200.00-25402
2.400.00-155,354110.008.050.00-25153
1.18+0.04+3.51%15830115.0012.500.00-55
0.48-0.10-17.24%3553120.0017.800.00-16
0.35+0.08+29.63%4234125.0019.050.00-647
0.140.00-277130.0038.150.00-20
0.080.00-213135.0028.900.00-100
0.110.00-23140.0040.020.00-20
0.070.00-20145.0039.750.00-10
0.26-0.03-10.34%217150.00-----
0.190.00-25155.00-----
0.220.00-24160.00-----