3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | 0.00 | - | 110 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 4 |
| 37.60 | 0.00 | - | 10 | 10 | 65.00 | 0.03 | 0.00 | - | 1 | 116 |
| 54.00 | 0.00 | - | 3 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 75 |
| 59.34 | 0.00 | - | 12 | 12 | 75.00 | 0.04 | 0.00 | - | 1 | 131 |
| 52.85 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 1 | 252 |
| 42.05 | 0.00 | - | 10 | 6 | 85.00 | 0.02 | 0.00 | - | 6 | 601 |
| 47.46 | 0.00 | - | 5 | 243 | 90.00 | 0.01 | 0.00 | - | 5 | 2,070 |
| 39.64 | -2.21 | -5.28% | 1 | 3,326 | 95.00 | 0.05 | 0.00 | - | 2 | 2,637 |
| 36.18 | 0.00 | - | 2 | 677 | 100.00 | 0.05 | 0.00 | - | 3 | 1,351 |
| 32.11 | 0.00 | - | 3 | 306 | 105.00 | 0.06 | 0.00 | - | 3 | 874 |
| 25.42 | +1.20 | +4.95% | 5 | 812 | 110.00 | 0.07 | +0.05 | +250.00% | 3 | 1,369 |
| 20.33 | +0.42 | +2.11% | 3 | 478 | 115.00 | 0.09 | 0.00 | - | 1 | 1,329 |
| 15.60 | 0.00 | - | 6 | 691 | 120.00 | 0.15 | -0.05 | -25.00% | 2 | 1,438 |
| - | - | - | - | - | 123.00 | 0.23 | 0.00 | - | 34 | 27 |
| - | - | - | - | - | 124.00 | 0.26 | 0.00 | - | 8 | 13 |
| 10.70 | +1.02 | +10.54% | 32 | 2,167 | 125.00 | 0.21 | -0.18 | -46.15% | 20 | 2,625 |
| 8.05 | -2.35 | -22.60% | 2 | 1 | 127.00 | 0.37 | -0.18 | -32.73% | 2 | 55 |
| 10.25 | 0.00 | - | - | 1 | 128.00 | 0.59 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 2 | 2 | 129.00 | 0.54 | +0.04 | +8.00% | 3 | 35 |
| 6.22 | +0.47 | +8.17% | 39 | 3,413 | 130.00 | 0.66 | -0.29 | -30.53% | 55 | 2,004 |
| 5.57 | +0.63 | +12.75% | 10 | 8 | 131.00 | 0.81 | -0.31 | -27.68% | 199 | 1,562 |
| 4.85 | +0.70 | +16.87% | 1 | 48 | 132.00 | 1.22 | +0.36 | +41.86% | 4 | 85 |
| 3.95 | 0.00 | - | 2 | 3 | 133.00 | 1.67 | -0.33 | -16.50% | 7 | 139 |
| 3.05 | +0.07 | +2.35% | 36 | 65 | 134.00 | 1.60 | -0.40 | -20.00% | 42 | 196 |
| 2.47 | -0.09 | -3.52% | 61 | 6,296 | 135.00 | 2.04 | -0.47 | -18.73% | 226 | 2,658 |
| 1.96 | -0.06 | -2.97% | 10 | 111 | 136.00 | 2.71 | -0.39 | -12.58% | 12 | 319 |
| 1.52 | +0.20 | +15.75% | 33 | 223 | 137.00 | 3.30 | -0.60 | -15.38% | 7 | 121 |
| 1.16 | 0.00 | - | 60 | 349 | 138.00 | 4.15 | +0.90 | +27.69% | 1 | 238 |
| 0.76 | -0.12 | -13.64% | 10 | 300 | 139.00 | 4.70 | +0.95 | +25.33% | 3 | 79 |
| 0.61 | -0.12 | -16.44% | 64 | 4,095 | 140.00 | 5.65 | -0.77 | -11.99% | 3 | 346 |
| 0.44 | -0.02 | -4.35% | 7 | 47 | 141.00 | 3.25 | 0.00 | - | - | 6 |
| 0.34 | +0.04 | +13.33% | 19 | 372 | 142.00 | 3.75 | 0.00 | - | - | 3 |
| 0.59 | 0.00 | - | 2 | 187 | 143.00 | - | - | - | - | - |
| 0.19 | -0.27 | -58.70% | 1 | 1,120 | 144.00 | 6.35 | 0.00 | - | 3 | 5 |
| 0.10 | -0.07 | -41.18% | 12 | 853 | 145.00 | 10.00 | 0.00 | - | 1 | 10 |
| 0.01 | -0.41 | -97.62% | 12 | 13,177 | 146.00 | 11.60 | +3.50 | +43.21% | 5 | 1 |
| 0.01 | -0.04 | -80.00% | 3 | 778 | 150.00 | 14.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 14 | 155.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.