New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-1.48 (-1.41%)
At close: 04:00PM EDT
103.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00-103945.000.12-0.05-29.41%2108
51.440.00-10050.000.110.00-140
40.500.00-1155.000.540.00-21
41.360.00-3360.000.260.00-314
40.530.00-1065.000.320.00-20
31.940.00-23570.000.570.00-2164
30.980.00-2075.000.630.00-10
23.100.00-8080.001.200.00-10
21.150.00-1085.001.550.00-70
17.920.00-2090.002.390.00-200
14.480.00-1095.004.100.00-190
11.100.00-160100.005.850.00-140
8.250.00-30105.007.550.00-120
6.050.00-90110.0010.100.00-190
4.200.00-40115.0015.500.00-10
3.000.00-50120.0019.450.00-2070
1.900.00-200125.0033.000.00-7189
1.100.00-30130.0024.150.00-22
0.800.00-30135.0041.930.00-2729
0.530.00-20140.0048.670.00-1,4000
0.380.00-20145.0044.540.00-10
0.280.00-20150.0052.500.00-21
0.200.00-20155.0062.450.00-1211
0.35-0.21-37.50%5358160.0054.520.00-10
0.36-0.04-10.00%8104165.0044.000.00-12
0.31+0.02+6.90%2951170.0059.720.00-11
0.20-0.06-23.08%3249175.0046.920.00-211
0.26+0.02+8.33%2543180.0067.300.00-20
0.24+0.04+20.00%266185.0080.650.00-10
0.100.00-2183190.0085.600.00-10
0.190.00-3422195.0094.400.00-360