New Zealand markets open in 23 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.20+0.64 (+0.66%)
At close: 04:00PM EDT
98.20 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.600.00-268450.000.480.00--1
52.12+52.12-1055.000.490.00-67
50.000.00-2260.000.750.00-11
31.500.00-1165.000.700.00-114
28.780.00-515770.000.830.00-199
24.500.00-11275.001.300.00-1116
24.020.00-2280.002.10+0.15+7.69%1088
22.980.00-1385.002.990.00-2683
20.350.00-120390.004.800.00-439
12.060.00-203495.003.400.00-1373
8.810.00-149100.007.050.00-171
8.780.00-1463105.009.260.00-1403
4.300.00-1468110.0012.550.00-11
5.500.00-133115.00-----
3.050.00-129120.00-----
3.000.00-110125.0020.050.00-111
2.170.00-23130.00-----
1.670.00-14135.00-----
0.830.00-11140.00-----
1.590.00-12145.00-----
1.340.00-130150.00-----
0.880.00-12155.00-----
0.760.00-11160.00-----