New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.64+1.33 (+1.29%)
At close: 04:00PM EDT
104.59 -0.05 (-0.05%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.430.00-1145.000.230.00-230
52.500.00-90050.000.420.00-223
48.500.00-15655.000.940.00-11
35.570.00-2060.000.630.00-2760
30.550.00-5565.000.890.00-350
32.550.00-1270.001.120.00-30
29.100.00-12575.002.090.00-343
24.800.00-1080.002.270.00-10
23.500.00-4085.002.900.00-20
20.000.00-5090.004.400.00-10
17.160.00-20095.005.400.00-30
13.250.00-100100.007.600.00-90
11.200.00-10105.009.750.00-10
8.950.00-170110.0013.950.00-3535
6.800.00-110115.0019.190.00-12
5.050.00-10120.0016.450.00-275
4.260.00-10125.0020.170.00-10
2.690.00-380130.0023.850.00-10
2.010.00-478135.0040.000.00-10
1.430.00-19140.0044.150.00-10
1.500.00-10145.0045.200.00-11
0.850.00-10150.0059.180.00-10
1.240.00-162,891155.0062.980.00-20
1.310.00-2232160.00-----
1.02+0.05+5.15%5226165.00-----