3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
| 55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
| 40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.45 | 0.00 | - | 1 | 2 |
| 69.87 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 3 | 5 |
| 43.23 | 0.00 | - | 2 | 18 | 65.00 | 2.39 | 0.00 | - | 2 | 3 |
| 40.45 | 0.00 | - | 10 | 69 | 70.00 | 0.95 | 0.00 | - | 1 | 6 |
| 25.33 | 0.00 | - | 1 | 50 | 75.00 | 1.30 | 0.00 | - | 1 | 10 |
| 26.83 | 0.00 | - | 1 | 1 | 80.00 | 1.79 | 0.00 | - | 2 | 20 |
| 20.60 | 0.00 | - | 2 | 14 | 85.00 | 5.01 | 0.00 | - | 10 | 12 |
| 17.39 | 0.00 | - | 6 | 5 | 90.00 | 2.24 | 0.00 | - | 116 | 159 |
| 39.78 | 0.00 | - | 1 | 32 | 95.00 | 3.55 | 0.00 | - | 4 | 35 |
| 37.03 | 0.00 | - | 6 | 19 | 100.00 | 3.50 | 0.00 | - | 101 | 89 |
| 26.00 | 0.00 | - | 2 | 34 | 105.00 | 4.65 | 0.00 | - | 20 | 33 |
| 27.68 | 0.00 | - | 1 | 14 | 110.00 | 6.30 | 0.00 | - | 30 | 300 |
| 29.64 | 0.00 | - | 1 | 5 | 115.00 | 8.67 | 0.00 | - | 25 | 121 |
| 22.45 | 0.00 | - | 5 | 18 | 120.00 | 9.35 | 0.00 | - | 2 | 4 |
| 21.98 | -0.13 | -0.59% | 3 | 44 | 125.00 | 11.14 | 0.00 | - | 10 | 13 |
| 19.70 | +0.65 | +3.41% | 4 | 77 | 130.00 | 38.08 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 27 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
| 12.45 | 0.00 | - | 1 | 17 | 140.00 | 18.80 | 0.00 | - | 1 | 601 |
| 11.40 | 0.00 | - | 2 | 41 | 145.00 | 24.50 | 0.00 | - | 1 | 22 |
| 10.55 | 0.00 | - | 11 | 34 | 150.00 | 45.40 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 7 | 216 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
| 6.30 | 0.00 | - | 70 | 91 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 7 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 1 | 11 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 3 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.