New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.56-1.12 (-1.13%)
At close: 04:00PM EDT
97.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.680.00-1645.000.500.00-5091
47.860.00-1050.000.880.00-10
45.800.00-2055.001.410.00-10
41.570.00-1060.001.450.00-150
37.590.00-1065.001.470.00-10
38.240.00-4070.003.350.00-100
34.900.00-3075.003.000.00-20
27.300.00-3080.004.150.00-30
24.400.00-7085.005.590.00-110
20.350.00-1090.007.200.00-430
21.250.00-5095.0010.180.00-100
14.100.00-10100.0011.150.00-30
12.120.00-50105.0012.000.00-120
10.000.00-20110.0020.400.00-13
9.430.00-10115.0024.390.00-42
6.400.00-20120.0021.100.00-20
7.400.00-40125.0022.30+2.10+10.40%136
3.950.00-10130.0023.700.00-16
4.100.00-270135.0027.150.00-11
2.900.00-400140.0042.000.00--1
3.900.00-50145.0053.350.00-12
1.830.00-30150.0057.800.00-10
2.000.00-620155.0063.250.00-21
2.000.00-60607160.0064.400.00-30