New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C001050002024-07-19 3:58PM EDT2024-07-262.332.322.43+0.02+0.87%1191,26350.93%
MMM240802C001050002024-07-19 10:56AM EDT2024-08-022.812.702.93-0.69-19.71%112742.19%
MMM240809C001050002024-07-18 11:43AM EDT2024-08-093.103.053.25-0.65-17.33%19437.67%
MMM240816C001050002024-07-19 3:56PM EDT2024-08-163.303.303.50-0.20-5.71%2502,28434.82%
MMM240823C001050002024-07-19 10:34AM EDT2024-08-233.403.303.80-0.22-6.08%223733.47%
MMM240830C001050002024-07-18 12:04PM EDT2024-08-303.902.754.200.00-4533.40%
MMM240920C001050002024-07-19 3:55PM EDT2024-09-204.254.204.95+0.15+3.66%834,53131.63%
MMM241018C001050002024-07-19 12:31PM EDT2024-10-185.515.155.30+0.11+2.04%82,20828.00%
MMM241115C001050002024-07-19 1:13PM EDT2024-11-156.906.456.55+0.45+6.98%5236929.77%
MMM250117C001050002024-07-19 11:58AM EDT2025-01-178.107.758.10-0.10-1.22%280329.37%
MMM250321C001050002024-07-15 12:51PM EDT2025-03-218.809.0011.400.00-346335.06%
MMM250620C001050002024-07-18 10:20AM EDT2025-06-2011.2510.8011.90-0.09-0.79%511931.20%
MMM251121C001050002024-07-08 11:36AM EDT2025-11-2111.8511.4514.200.00-2930.66%
MMM251219C001050002024-07-12 9:33AM EDT2025-12-1913.7011.5015.750.00-13633.00%
MMM260116C001050002024-07-19 1:15PM EDT2026-01-1614.5513.8014.50+0.87+6.36%845229.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P001050002024-07-19 1:21PM EDT2024-07-263.203.303.40-0.35-9.86%2015849.00%
MMM240802P001050002024-07-18 3:15PM EDT2024-08-023.853.303.750.00-62638.99%
MMM240809P001050002024-07-17 2:11PM EDT2024-08-093.453.104.000.00-171834.35%
MMM240816P001050002024-07-19 3:59PM EDT2024-08-164.154.054.20+0.11+2.72%23588931.49%
MMM240823P001050002024-07-18 3:04PM EDT2024-08-234.303.004.800.00-203632.86%
MMM240920P001050002024-07-19 3:55PM EDT2024-09-205.205.055.200.00-2540226.82%
MMM241018P001050002024-07-19 11:41AM EDT2024-10-185.655.605.75+0.60+11.88%949024.98%
MMM241115P001050002024-07-19 3:33PM EDT2024-11-156.456.556.75-0.30-4.44%22081126.07%
MMM250117P001050002024-07-19 12:59PM EDT2025-01-177.705.807.95+0.24+3.22%3518725.18%
MMM250321P001050002024-07-12 12:56PM EDT2025-03-218.108.659.050.00-4724.95%
MMM250620P001050002024-07-12 3:57PM EDT2025-06-209.758.8511.900.00-110028.49%
MMM251219P001050002024-07-12 3:41PM EDT2025-12-1911.929.5014.500.00-51928.26%
MMM260116P001050002024-07-18 11:44AM EDT2026-01-1611.6510.5013.200.00-36524.94%