New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C001090002024-07-19 3:42PM EDT2024-07-261.060.981.08+0.05+4.95%1514450.20%
MMM240802C001090002024-07-18 3:14PM EDT2024-08-021.311.131.450.00-536340.94%
MMM240809C001090002024-07-17 10:21AM EDT2024-08-091.651.601.870.00-11338.25%
MMM240823C001090002024-07-11 3:25PM EDT2024-08-231.881.294.150.00--248.49%
MMM240830C001090002024-07-18 9:32AM EDT2024-08-302.251.782.320.00-2026930.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P001090002024-07-19 12:31PM EDT2024-07-265.675.906.15+0.32+5.98%19849.95%
MMM240802P001090002024-07-09 2:09PM EDT2024-08-026.155.256.80-3.29-34.85%1344.78%