New Zealand markets open in 5 hours 21 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.48+0.27 (+0.27%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240614C001110002024-06-13 11:24AM EDT2024-06-140.010.010.160.00-213168.75%
MMM240621C001110002024-06-11 1:00PM EDT2024-06-210.070.010.140.00-51535.74%
MMM240705C001110002024-06-12 11:46AM EDT2024-07-050.150.120.190.00-8923.93%
MMM240712C001110002024-06-13 11:44AM EDT2024-07-120.270.240.340.00-14324.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001110002024-05-20 9:54AM EDT2024-06-217.157.909.350.00--00.00%