New Zealand markets open in 3 hours 33 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
100.62 -0.28 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001130002024-05-24 10:50AM EDT2024-06-210.090.021.300.00-52,00677.05%
MMM240628C001130002024-06-06 12:32PM EDT2024-06-280.100.020.690.00-161753.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001130002024-06-07 9:53AM EDT2024-06-2113.3511.9012.250.00-3353.52%