New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-1.48 (-1.41%)
At close: 04:00PM EDT
103.33 +0.08 (+0.08%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240920C001350002024-07-18 12:27PM EDT2024-09-200.080.000.000.00-21312.50%
MMM241018C001350002024-07-23 2:27PM EDT2024-10-180.140.000.000.00-22312.50%
MMM241115C001350002024-07-12 11:23AM EDT2024-11-150.430.000.000.00-122612.50%
MMM250117C001350002024-07-19 10:08AM EDT2025-01-170.800.000.000.00-3636.25%
MMM250321C001350002024-07-22 3:13PM EDT2025-03-211.450.000.000.00-1286.25%
MMM250620C001350002024-07-24 11:06AM EDT2025-06-202.310.000.000.00-3816.25%
MMM251121C001350002024-07-24 10:57AM EDT2025-11-214.250.000.000.00-236.25%
MMM251219C001350002024-07-10 10:24AM EDT2025-12-193.000.000.000.00-466.25%
MMM260116C001350002024-07-15 9:31AM EDT2026-01-163.100.000.000.00-10006.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240920P001350002023-12-22 4:13PM EDT2024-09-2028.9038.0041.300.00-100106.31%
MMM250117P001350002024-02-22 4:04PM EDT2025-01-1741.9326.5030.500.00-27290.00%
MMM250620P001350002023-11-20 12:50PM EDT2025-06-2040.0031.8033.400.00-1024.30%
MMM251219P001350002023-11-22 1:42PM EDT2025-12-1939.9530.0533.200.00-1318.82%
MMM260116P001350002024-03-21 10:12AM EDT2026-01-1627.1527.7530.950.00-110.00%