New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.40 +0.36 (+0.35%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719C001500002024-03-27 11:03AM EDT2024-07-190.190.000.960.00-23154.79%
MMM240920C001500002024-03-28 1:23PM EDT2024-09-200.260.001.11-0.03-10.34%21750.39%
MMM241018C001500002024-07-03 12:48PM EDT2024-10-180.120.000.200.00-2035.50%
MMM241115C001500002024-07-12 11:11AM EDT2024-11-150.190.050.50-0.01-5.00%2136.77%
MMM250117C001500002024-07-05 2:17PM EDT2025-01-170.320.111.20+0.21+190.91%1736.39%
MMM250321C001500002024-07-10 3:48PM EDT2025-03-210.470.002.040.00-21036.28%
MMM250620C001500002024-07-09 9:30AM EDT2025-06-200.650.721.290.00-29327.50%
MMM251219C001500002024-06-27 11:56AM EDT2025-12-191.810.004.800.00-2133.28%
MMM260116C001500002024-07-12 12:01PM EDT2026-01-162.512.103.50+0.04+1.62%14128.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719P001500002024-03-19 2:27PM EDT2024-07-1945.2042.1045.700.00-100.00%
MMM250117P001500002024-01-23 10:37AM EDT2025-01-1752.5055.6060.000.00-2182.33%
MMM250620P001500002024-02-13 3:46PM EDT2025-06-2059.1845.2049.500.00-1036.99%
MMM251219P001500002024-05-17 2:24PM EDT2025-12-1945.4046.5051.200.00-3034.46%
MMM260116P001500002024-06-26 9:36AM EDT2026-01-1648.3943.5048.500.00-1026.20%