New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.40 +0.36 (+0.35%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117C000450002024-03-20 1:57PM EDT2025-01-1762.4559.6064.400.00-1039101.22%
MMM250620C000450002024-03-15 11:31AM EDT2025-06-2060.4360.0065.000.00-1178.93%
MMM251219C000450002024-03-15 12:40PM EDT2025-12-1960.9860.5065.500.00-1266.71%
MMM260116C000450002024-03-26 10:47AM EDT2026-01-1658.6860.6565.350.00-1665.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117P000450002024-03-28 3:20PM EDT2025-01-170.120.000.21-0.05-29.41%210851.66%
MMM250620P000450002024-03-26 3:17PM EDT2025-06-200.230.000.470.00-23048.51%
MMM251219P000450002024-03-18 12:32PM EDT2025-12-190.700.000.730.00-55553642.73%
MMM260116P000450002024-03-13 9:47AM EDT2026-01-160.500.000.720.00-509141.50%