New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-1.48 (-1.41%)
At close: 04:00PM EDT
103.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117C000550002024-04-30 1:12PM EDT2025-01-1740.5042.0046.000.00-110.00%
MMM250321C000550002024-03-28 12:39PM EDT2025-03-2152.1250.5055.05+52.12-1082.45%
MMM250620C000550002024-07-16 11:44AM EDT2025-06-2048.500.000.000.00-100.00%
MMM251121C000550002024-06-26 11:34AM EDT2025-11-2147.850.000.000.00--00.00%
MMM251219C000550002024-03-08 2:27PM EDT2025-12-1940.8752.0056.450.00-12562.83%
MMM260116C000550002024-05-10 10:45AM EDT2026-01-1645.8045.5050.000.00-4540.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240920P000550002024-07-19 1:18PM EDT2024-09-200.060.000.000.00-7025.00%
MMM241018P000550002024-02-29 4:19PM EDT2024-10-180.290.002.180.00--090.16%
MMM250117P000550002024-04-18 2:00PM EDT2025-01-170.540.002.310.00-2163.72%
MMM250321P000550002024-05-14 11:12AM EDT2025-03-210.490.002.320.00-6754.79%
MMM250620P000550002024-04-22 12:37PM EDT2025-06-200.940.002.580.00-1158.08%
MMM251219P000550002024-05-06 9:31AM EDT2025-12-191.450.000.000.00-1212.50%
MMM260116P000550002024-07-15 11:31AM EDT2026-01-160.780.000.000.00-2012.50%