New Zealand markets open in 2 hours 23 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.77+0.21 (+0.22%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000650002024-05-15 1:29PM EDT2024-06-2136.6031.6534.200.00-1082.81%
MMM240719C000650002024-03-13 10:10AM EDT2024-07-1937.4040.0544.000.00-10186.12%
MMM241018C000650002024-03-07 11:05AM EDT2024-10-1829.0540.4044.300.00--0113.60%
MMM250117C000650002024-05-20 10:03AM EDT2025-01-1740.5032.9536.350.00-31056.79%
MMM250321C000650002024-04-03 9:51AM EDT2025-03-2131.5031.8036.000.00-1148.46%
MMM250620C000650002024-04-26 12:30PM EDT2025-06-2030.5534.5039.500.00-5557.61%
MMM251219C000650002024-03-15 11:17AM EDT2025-12-1943.2343.7047.350.00-21866.66%
MMM260116C000650002024-05-28 11:18AM EDT2026-01-1637.5934.7038.950.00-1344.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000650002024-05-28 1:48PM EDT2024-06-210.020.010.750.00-10010097.36%
MMM240719P000650002024-04-05 12:53PM EDT2024-07-190.240.001.310.00-1173.44%
MMM240920P000650002024-05-15 2:18PM EDT2024-09-200.090.012.280.00-21556.40%
MMM241018P000650002024-05-14 12:12PM EDT2024-10-180.300.012.300.00-211350.64%
MMM250117P000650002024-05-22 3:45PM EDT2025-01-170.420.002.570.00-223050.39%
MMM250321P000650002024-05-10 12:37PM EDT2025-03-210.700.002.780.00-11445.95%
MMM250620P000650002024-05-17 3:56PM EDT2025-06-200.900.001.210.00-104931.07%
MMM251219P000650002024-04-30 2:04PM EDT2025-12-192.390.004.900.00-2341.25%
MMM260116P000650002024-05-24 10:09AM EDT2026-01-161.471.783.050.00-1133.45%