3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00070000 | 2024-08-09 11:03AM EDT | 2024-10-18 | 54.00 | 57.20 | 61.15 | 0.00 | - | 3 | 0 | 105.37% |
| MMM241115C00070000 | 2024-07-11 10:13AM EDT | 2024-11-15 | 34.00 | 52.80 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MMM250117C00070000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 31.94 | 30.75 | 34.55 | 0.00 | - | 2 | 35 | 0.00% |
| MMM250321C00070000 | 2024-07-19 11:24AM EDT | 2025-03-21 | 35.68 | 55.65 | 59.60 | 0.00 | - | 1 | 59 | 54.15% |
| MMM250620C00070000 | 2024-08-19 2:38PM EDT | 2025-06-20 | 58.13 | 57.95 | 61.90 | 0.00 | - | 6 | 5 | 61.23% |
| MMM251121C00070000 | 2024-07-29 11:36AM EDT | 2025-11-21 | 56.92 | 61.00 | 65.75 | 0.00 | - | 2 | 1 | 55.81% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 0.00% |
| MMM260116C00070000 | 2024-08-12 2:37PM EDT | 2026-01-16 | 54.95 | 58.00 | 62.50 | 0.00 | - | 4 | 42 | 49.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00070000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 153 | 153.32% |
| MMM241018P00070000 | 2024-07-26 10:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 75 | 107.62% |
| MMM241115P00070000 | 2024-08-22 9:31AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.26 | 0.00 | - | 1 | 27 | 66.21% |
| MMM250117P00070000 | 2024-08-29 1:37PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.38 | 0.00 | - | 5 | 176 | 54.49% |
| MMM250321P00070000 | 2024-09-06 1:36PM EDT | 2025-03-21 | 0.35 | 0.11 | 0.55 | +0.01 | +2.94% | 1 | 147 | 47.95% |
| MMM250620P00070000 | 2024-09-06 11:01AM EDT | 2025-06-20 | 0.55 | 0.24 | 0.76 | -0.06 | -9.84% | 2 | 114 | 42.19% |
| MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.55 | 0.00 | - | 1 | 5 | 49.01% |
| MMM260116P00070000 | 2024-08-26 10:43AM EDT | 2026-01-16 | 0.89 | 0.61 | 1.62 | 0.00 | - | 6 | 57 | 38.09% |
© 2024 Yahoo. All rights reserved.