New Zealand markets close in 2 hours 12 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.37 (-0.37%)
At close: 04:00PM EDT
100.67 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000930002024-06-14 10:36AM EDT2024-06-217.257.159.000.00-2370.90%
MMM240628C000930002024-06-14 11:39AM EDT2024-06-287.517.608.100.00-11343.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000930002024-06-13 12:16PM EDT2024-06-210.040.000.770.00-34463.67%
MMM240628P000930002024-06-14 3:39PM EDT2024-06-280.120.070.470.00-41040.77%
MMM240705P000930002024-06-07 1:08PM EDT2024-07-050.330.000.340.00-1528.96%
MMM240712P000930002024-06-14 2:22PM EDT2024-07-120.320.070.520.00-25927.93%
MMM240726P000930002024-06-14 11:53AM EDT2024-07-260.920.590.860.00-1426.71%