3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00095000 | 2024-09-09 3:32PM EDT | 2024-09-13 | 33.76 | 31.70 | 35.40 | 0.00 | - | 10 | 10 | 164.06% |
| MMM240920C00095000 | 2024-08-30 1:04PM EDT | 2024-09-20 | 38.58 | 33.30 | 34.25 | 0.00 | - | 19 | 51 | 107.03% |
| MMM241018C00095000 | 2024-09-09 3:32PM EDT | 2024-10-18 | 34.64 | 33.75 | 34.05 | 0.00 | - | 10 | 3,339 | 58.30% |
| MMM241115C00095000 | 2024-09-04 10:57AM EDT | 2024-11-15 | 38.90 | 34.00 | 35.05 | 0.00 | - | 1 | 237 | 53.81% |
| MMM250117C00095000 | 2024-08-28 11:19AM EDT | 2025-01-17 | 38.30 | 34.90 | 35.15 | 0.00 | - | 20 | 437 | 43.63% |
| MMM250321C00095000 | 2024-09-05 3:46PM EDT | 2025-03-21 | 38.43 | 35.65 | 37.70 | 0.00 | - | 1 | 43 | 48.94% |
| MMM250417C00095000 | 2024-09-06 3:50PM EDT | 2025-04-17 | 36.64 | 35.95 | 36.45 | 0.00 | - | 1 | 2 | 40.22% |
| MMM250620C00095000 | 2024-09-04 10:57AM EDT | 2025-06-20 | 40.73 | 36.05 | 37.30 | 0.00 | - | 1 | 80 | 38.78% |
| MMM251121C00095000 | 2024-07-26 1:50PM EDT | 2025-11-21 | 34.62 | 38.15 | 41.85 | 0.00 | - | 3 | 2 | 43.90% |
| MMM251219C00095000 | 2024-09-09 10:41AM EDT | 2025-12-19 | 39.78 | 38.25 | 40.10 | 0.00 | - | 1 | 32 | 38.06% |
| MMM260116C00095000 | 2024-08-30 3:51PM EDT | 2026-01-16 | 44.20 | 38.40 | 40.10 | 0.00 | - | 4 | 71 | 36.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00095000 | 2024-08-29 3:07PM EDT | 2024-09-20 | 0.37 | 0.01 | 0.75 | 0.00 | - | 1 | 1,175 | 108.40% |
| MMM241018P00095000 | 2024-08-30 9:50AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.35 | 0.00 | - | 1 | 2,640 | 54.74% |
| MMM241115P00095000 | 2024-09-09 9:43AM EDT | 2024-11-15 | 0.35 | 0.33 | 0.45 | 0.00 | - | 4 | 416 | 43.68% |
| MMM250117P00095000 | 2024-09-09 11:31AM EDT | 2025-01-17 | 0.65 | 0.67 | 0.76 | 0.00 | - | 4 | 1,009 | 35.08% |
| MMM250321P00095000 | 2024-08-27 3:35PM EDT | 2025-03-21 | 0.91 | 1.28 | 1.39 | 0.00 | - | 3 | 695 | 33.59% |
| MMM250417P00095000 | 2024-09-05 10:26AM EDT | 2025-04-17 | 1.10 | 1.43 | 1.73 | 0.00 | - | 1 | 18 | 33.51% |
| MMM250620P00095000 | 2024-08-30 10:58AM EDT | 2025-06-20 | 1.49 | 2.06 | 2.35 | 0.00 | - | 3 | 150 | 32.46% |
| MMM251121P00095000 | 2024-08-12 9:30AM EDT | 2025-11-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 6.25% |
| MMM251219P00095000 | 2024-08-16 12:43PM EDT | 2025-12-19 | 3.55 | 3.30 | 4.10 | 0.00 | - | 4 | 35 | 30.93% |
| MMM260116P00095000 | 2024-08-27 11:21AM EDT | 2026-01-16 | 3.02 | 3.45 | 4.90 | 0.00 | - | 1 | 85 | 32.29% |
© 2024 Yahoo. All rights reserved.