3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 12 | 114 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 1,062 |
| 15.40 | 0.00 | - | 100 | 102 | 2024-09-27 | 0.08 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-10-04 | 0.41 | 0.00 | - | 8 | 147 |
| - | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | 11 | 16 |
| 19.05 | 0.00 | - | 21 | 571 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 1,345 |
| 17.39 | 0.00 | - | - | 2 | 2024-10-25 | 0.71 | 0.00 | - | - | 9 |
| 17.23 | 0.00 | - | 83 | 488 | 2024-11-15 | 1.33 | 0.00 | - | 25 | 310 |
| 21.00 | 0.00 | - | 2 | 1,731 | 2025-01-17 | 2.39 | 0.00 | - | 11 | 794 |
| 21.50 | 0.00 | - | 1 | 232 | 2025-03-21 | 3.80 | 0.00 | - | 8 | 178 |
| 21.88 | 0.00 | - | 5 | 15 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 2 |
| 22.47 | 0.00 | - | 1 | 185 | 2025-06-20 | 5.50 | 0.00 | - | 7 | 305 |
| 25.51 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 77 | 2025-11-21 | 8.40 | 0.00 | - | 5 | 21 |
| 25.80 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.67 | 0.00 | - | 25 | 121 |
| 25.39 | 0.00 | - | 1 | 288 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 295 |
© 2024 Yahoo. All rights reserved.