3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.15 | -88.24% | 9 | 2 | 2024-09-20 | 28.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.54 | +0.12 | +28.57% | 5 | 102 | 2024-11-15 | - | - | - | - | - |
| 1.47 | +0.12 | +8.89% | 4 | 68 | 2025-01-17 | 54.52 | 0.00 | - | 1 | 0 |
| 2.90 | +0.34 | +13.28% | 1 | 72 | 2025-03-21 | 30.50 | 0.00 | - | 14 | 14 |
| 2.76 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 220 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 70 | 91 | 2025-12-19 | 57.10 | 0.00 | - | 1 | 0 |
| 8.90 | +1.57 | +21.42% | 55 | 111 | 2026-01-16 | 32.07 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.