3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 76 |
| 56.60 | 0.00 | - | 12 | 12 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 131 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 11 |
| 60.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.15 | 0.00 | - | 20 | 307 |
| 31.20 | 0.00 | - | 2 | 13 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 58 |
| 55.75 | 0.00 | - | 3 | 25 | 2025-06-20 | 1.25 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2025-11-21 | 0.92 | 0.00 | - | 3 | 14 |
| 25.33 | 0.00 | - | 1 | 50 | 2025-12-19 | 1.15 | -1.15 | -50.00% | 1 | 10 |
| 59.58 | 0.00 | - | 1 | 20 | 2026-01-16 | 1.24 | 0.00 | - | 3 | 252 |
© 2024 Yahoo. All rights reserved.